MARKET WIRE NEWS

Here Group Ltd ADR (NASDAQ : HERE ) Quote

Share:

Quote


Last:$4.655
Change Percent: -1.38%
Open:$4.64
Close:$4.72
High:$4.7
Low:$4.58
Volume:41,124
Last Trade Date Time:02/27/2026 12:41:17 pm

Subscribe to Our Newsletter


HERE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.655$4.64$4.72$4.7$4.5841,12402-27-2026
$4.72$4.7$4.81$4.77$4.5316,93402-26-2026
$4.81$4.55$4.56$4.82$4.5550,42902-25-2026
$4.56$4.18$4.2$4.6$4.18156,00902-24-2026
$4.2$4.22$4.2593$4.25$4.0662,74902-23-2026
$4.2593$4.12$4.03$4.335$3.9856,67302-20-2026
$4.03$4.02$4.06$4.06$44,45002-19-2026
$4.06$3.98$4.02$4.13$3.9836,00202-18-2026
$4.02$4.08$4.05$4.08$3.938,11402-17-2026
$4.05$4$4.05$4.1$3.9471,85802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account