MARKET WIRE NEWS

Hamilton Enhanced Canadian Financials Etf (TSXC : HFIN:CC ) Quote

Share:

Quote


Last:$13.47
Change Percent: 0.75%
Open:$13.37
Close:$13.37
High:$13.52
Low:$13.37
Volume:8,163
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HFIN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.47$13.37$13.37$13.52$13.378,16308-02-2022
$14.44$14.38$14.44$14.51$14.3226,99505-06-2022
$14.53$14.94$14.53$14.94$14.445,99005-05-2022
$14.86$14.68$14.86$14.88$14.638,12205-04-2022
$14.66$14.6$14.66$14.74$14.5510,39705-03-2022
$14.54$14.73$14.54$14.73$14.379,79105-02-2022
$14.64$14.78$14.64$14.8$14.629,47004-29-2022
$14.83$14.69$14.83$14.9$14.6317,19704-28-2022
$14.64$14.74$14.64$14.8$14.632,83504-27-2022
$14.75$15.12$14.75$15.12$14.7510,37004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account