MARKET WIRE NEWS

Unlimited HFMF Managed Futures ETF (NYSE : HFMF ) Quote

Share:

Quote


Last:$23.57
Change Percent: 0.26%
Open:$23.64
Close:$23.51
High:$23.64
Low:$23.52
Volume:11,125
Last Trade Date Time:02/27/2026 01:00:27 pm

Subscribe to Our Newsletter


HFMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.57$23.64$23.51$23.64$23.5211,12502-27-2026
$23.51$23.66$23.86$23.66$23.576102-26-2026
$23.86$23.79$23.5$23.86$23.792,67502-25-2026
$23.5$23.334$23.22$23.5$23.3341,72302-24-2026
$23.22$23.5$23.29$23.5$23.149717,90302-23-2026
$23.29$23.1886$23.11$23.36$23.1828,13502-20-2026
$23.11$23.27$23.3164$23.27$23.036,20802-19-2026
$23.3164$23.081$22.79$23.335$23.0814,28702-18-2026
$22.79$22.85$22.85$22.85$22.612911,16002-17-2026
$23.2798$23.16$23.085$23.2798$23.154,70802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account