Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.59 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $33.91 |
| Close: | $33.89 |
| High: | $34.0741 |
| Low: | $33.5574 |
| Volume: | 144,968 |
| Last Trade Date Time: | 03/13/2026 12:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.59 | $33.91 | $33.89 | $34.0741 | $33.5574 | 144,968 | 03-13-2026 |
| $33.89 | $34.1 | $34.2851 | $34.1 | $33.63 | 87,183 | 03-12-2026 |
| $34.2851 | $34.17 | $34.715 | $34.45 | $34.1 | 202,608 | 03-11-2026 |
| $34.715 | $34.41 | $33.8009 | $34.73 | $34.29 | 70,492 | 03-10-2026 |
| $33.8009 | $33.56 | $33.97 | $33.82 | $33.2125 | 118,671 | 03-09-2026 |
| $33.97 | $33.74 | $34.025 | $34.0236 | $33.56 | 83,938 | 03-06-2026 |
| $34.025 | $34.52 | $35.07 | $34.67 | $34.01 | 576,098 | 03-05-2026 |
| $35.07 | $34.76 | $34.59 | $35.09 | $34.63 | 102,848 | 03-04-2026 |
| $34.59 | $34.37 | $35.9494 | $34.61 | $33.94 | 127,673 | 03-03-2026 |
| $35.9494 | $35.95 | $36.5101 | $35.99 | $35.5 | 140,465 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.