Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.21 |
|---|---|
| Change Percent: | 2.67% |
| Open: | $30.1 |
| Close: | $29.425 |
| High: | $30.31 |
| Low: | $29.97 |
| Volume: | 213,368 |
| Last Trade Date Time: | 03/06/2026 01:06:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.21 | $30.1 | $29.425 | $30.31 | $29.97 | 213,368 | 03-06-2026 |
| $29.425 | $29.27 | $29.115 | $29.5187 | $29.185 | 467,818 | 03-05-2026 |
| $29.115 | $29.05 | $28.992 | $29.25 | $28.94 | 234,163 | 03-04-2026 |
| $28.992 | $29.42 | $28.86 | $29.42 | $28.89 | 423,036 | 03-03-2026 |
| $28.86 | $29.21 | $28.2599 | $29.3 | $28.855 | 250,209 | 03-02-2026 |
| $28.2599 | $28.24 | $27.97 | $28.28 | $28.1448 | 281,468 | 02-27-2026 |
| $27.97 | $27.87 | $28.009 | $28.08 | $27.725 | 247,740 | 02-26-2026 |
| $28.009 | $27.92 | $27.8 | $28.01 | $27.79 | 571,596 | 02-25-2026 |
| $27.8 | $27.76 | $27.87 | $27.85 | $27.73 | 182,892 | 02-24-2026 |
| $27.87 | $27.85 | $27.625 | $28.04 | $27.82 | 296,164 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.