MARKET WIRE NEWS

ETFMG Real Estate Tech ETF (NYSE : HHH ) Quote

Share:

Quote


Last:$63.43
Change Percent: 1.47%
Open:$62.51
Close:$62.51
High:$63.435
Low:$62.5
Volume:79,570
Last Trade Date Time:04/06/2026 12:44:57 pm

Subscribe to Our Newsletter


HHH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.43$62.51$62.51$63.435$62.579,57004-06-2026
$62.37$62.1$63.57$63.7$62.07117,35104-02-2026
$63.57$63.54$63.53$63.725$62.735131,29604-01-2026
$63.53$63.33$62.915$64.485$62.57151,23703-31-2026
$62.915$62.6$63$63.68$62.38183,21603-30-2026
$63$63.87$63.76$63.96$62.95110,41903-27-2026
$63.76$63.5$63.84$64.545$63.593,96403-26-2026
$63.84$64.21$64.05$64.98$62.96137,56103-25-2026
$64.05$63.21$64.42$64.56$63113,20203-24-2026
$64.42$63.5$61.53$64.89$62.6601277,62403-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account