Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $140.765 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $141.25 |
| Close: | $141.72 |
| High: | $142.145 |
| Low: | $139.75 |
| Volume: | 525,757 |
| Last Trade Date Time: | 03/05/2026 12:51:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.765 | $141.25 | $141.72 | $142.145 | $139.75 | 525,757 | 03-05-2026 |
| $141.72 | $140.71 | $140.325 | $141.79 | $139.375 | 447,544 | 03-04-2026 |
| $140.325 | $140 | $141.64 | $140.83 | $138.745 | 541,991 | 03-03-2026 |
| $141.64 | $139.53 | $140.64 | $141.87 | $139.1201 | 464,020 | 03-02-2026 |
| $140.64 | $141.64 | $141.42 | $141.89 | $139.13 | 744,218 | 02-27-2026 |
| $141.42 | $141.74 | $140.7 | $142.81 | $140.685 | 431,819 | 02-26-2026 |
| $140.7 | $140.54 | $140.52 | $141.085 | $139.23 | 414,771 | 02-25-2026 |
| $140.52 | $140 | $140.96 | $141.295 | $138.97 | 483,489 | 02-24-2026 |
| $140.96 | $142.45 | $140.625 | $143.62 | $140.39 | 683,502 | 02-23-2026 |
| $140.625 | $141.64 | $140.13 | $141.64 | $139.86 | 572,556 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.