MARKET WIRE NEWS

The Honest Company Inc. (NASDAQ : HNST ) Quote

Share:

Quote


Last:$2.825
Change Percent: 0.0%
Open:$2.75
Close:$2.825
High:$2.86
Low:$2.705
Volume:549,974
Last Trade Date Time:04/02/2026 12:45:14 pm

Subscribe to Our Newsletter


HNST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.825$2.75$2.825$2.86$2.705549,97404-02-2026
$2.825$2.94$2.955$2.94$2.811,135,95204-01-2026
$2.955$2.91$2.885$2.96$2.865466,10803-31-2026
$2.885$2.88$2.855$2.94$2.86709,05103-30-2026
$2.855$2.86$2.895$2.92$2.83642,66003-27-2026
$2.895$2.89$2.945$3.0099$2.89922,94103-26-2026
$2.945$2.82$2.785$2.97$2.82983,35503-25-2026
$2.785$2.81$2.86$2.83$2.73720,25903-24-2026
$2.86$2.71$2.755$2.91$2.69011,105,27003-23-2026
$2.755$2.78$2.71$2.7968$2.74419,70803-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account