MARKET WIRE NEWS

Defiance Leveraged Long Income HOOD ETF (NASDAQ : HOOI ) Quote

Share:

Quote


Last:$10.30
Change Percent: -64.77%
Open:$9.95
Close:$29.2392
High:$10.32
Low:$9.7
Volume:27,211
Last Trade Date Time:01/26/2026 12:36:54 pm

Subscribe to Our Newsletter


HOOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.3$9.95$29.2392$10.32$9.727,21101-26-2026
$10.553$9.99$29.2392$10.64$9.97317,53201-23-2026
$9.975$10.06$29.2392$10.14$9.7522,96601-22-2026
$9.71$10.04$29.2392$10.24$9.7118,08201-21-2026
$10.25$9.76$29.2392$10.34$9.664546,96301-20-2026
$10.4145$10.64$29.2392$10.64$10.236,98501-19-2026
$10.565$10.64$29.2392$10.64$10.235,55201-16-2026
$11.855$12.41$29.2392$12.41$11.7123,10201-15-2026
$12.24$12.44$29.2392$12.63$11.936812,65801-14-2026
$12.2$12.16$29.2392$12.41$11.927618,60001-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account