Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.35 |
|---|---|
| Change Percent: | -4.5% |
| Open: | $28.87 |
| Close: | $28.64 |
| High: | $29.1 |
| Low: | $27.235 |
| Volume: | 79,677 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.35 | $28.87 | $28.64 | $29.1 | $27.235 | 79,677 | 06-05-2026 |
| $28.64 | $28 | $28.67 | $28.915 | $27.79 | 49,798 | 06-04-2026 |
| $28.67 | $29.53 | $30.03 | $29.53 | $28.44 | 156,769 | 06-03-2026 |
| $30.03 | $29.87 | $30.635 | $30.2 | $29.3005 | 64,158 | 06-02-2026 |
| $30.635 | $30.25 | $31.23 | $30.81 | $29.06 | 119,928 | 06-01-2026 |
| $31.23 | $29.01 | $27.89 | $31.575 | $28.79 | 151,423 | 05-29-2026 |
| $27.89 | $26.45 | $27.01 | $27.89 | $26.1511 | 66,839 | 05-28-2026 |
| $27.01 | $26.5 | $26.555 | $27.27 | $26.45 | 62,830 | 05-27-2026 |
| $26.555 | $26.78 | $26.5 | $27.07 | $26.5 | 87,848 | 05-26-2026 |
| $26.5 | $27.06 | $26.75 | $27.27 | $26.35 | 103,815 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.