MARKET WIRE NEWS

Harvest Energy Leaders Plus Income Etf (TSXC : HPF:CC ) Quote

Share:

Quote


Last:$3.41
Change Percent: -0.87%
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.42
Volume:1,640
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HPF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.41$3.44$3.44$3.44$3.421,64008-02-2022
$3.74$3.71$3.74$3.74$3.65161,09605-06-2022
$3.65$3.74$3.65$3.74$3.5997,03805-05-2022
$3.72$3.65$3.72$3.72$3.6257,83905-04-2022
$3.6$3.52$3.6$3.62$3.5285,32605-03-2022
$3.5$3.47$3.5$3.5$3.4423,37905-02-2022
$3.49$3.55$3.49$3.57$3.4918,05604-29-2022
$3.56$3.47$3.56$3.58$3.4453,28904-28-2022
$3.47$3.4$3.47$3.48$3.3990,11004-27-2022
$3.42$3.43$3.42$3.48$3.4130,12304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account