Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.445 |
|---|---|
| Change Percent: | -5.32% |
| Open: | $0.47 |
| Close: | $0.445 |
| High: | $0.47 |
| Low: | $0.43 |
| Volume: | 681,254 |
| Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.445 | $0.47 | $0.445 | $0.47 | $0.43 | 681,254 | 05-06-2022 |
| $0.47 | $0.485 | $0.47 | $0.485 | $0.465 | 315,780 | 05-05-2022 |
| $0.49 | $0.5 | $0.49 | $0.51 | $0.48 | 246,264 | 05-04-2022 |
| $0.49 | $0.495 | $0.49 | $0.54 | $0.48 | 860,039 | 05-03-2022 |
| $0.485 | $0.445 | $0.485 | $0.495 | $0.445 | 543,976 | 05-02-2022 |
| $0.45 | $0.465 | $0.45 | $0.475 | $0.45 | 202,008 | 04-29-2022 |
| $0.465 | $0.47 | $0.465 | $0.47 | $0.46 | 161,714 | 04-28-2022 |
| $0.46 | $0.42 | $0.46 | $0.465 | $0.42 | 378,935 | 04-27-2022 |
| $0.42 | $0.435 | $0.42 | $0.44 | $0.42 | 253,511 | 04-26-2022 |
| $0.43 | $0.43 | $0.43 | $0.435 | $0.41 | 282,957 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.