Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.235 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $31.48 |
| Close: | $31.88 |
| High: | $32.53 |
| Low: | $31.47 |
| Volume: | 1,045,888 |
| Last Trade Date Time: | 03/06/2026 01:07:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.235 | $31.48 | $31.88 | $32.53 | $31.47 | 1,045,888 | 03-06-2026 |
| $31.88 | $30.94 | $30.83 | $31.915 | $30.6 | 714,634 | 03-05-2026 |
| $30.83 | $31.02 | $31.11 | $31.07 | $30.435 | 542,186 | 03-04-2026 |
| $31.11 | $30.67 | $30.73 | $31.1399 | $29.93 | 773,238 | 03-03-2026 |
| $30.73 | $30.21 | $30.665 | $31.22 | $29.9 | 856,781 | 03-02-2026 |
| $30.665 | $31.2 | $31.55 | $31.3 | $29.94 | 850,424 | 02-27-2026 |
| $31.55 | $30.65 | $30.32 | $31.76 | $30.62 | 917,993 | 02-26-2026 |
| $30.32 | $30.04 | $29.54 | $30.43 | $29.25 | 808,308 | 02-25-2026 |
| $29.54 | $28.97 | $28.83 | $30.36 | $28.97 | 1,120,323 | 02-24-2026 |
| $28.83 | $30.08 | $29.965 | $30.15 | $28.47 | 3,444,504 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.