MARKET WIRE NEWS

Horizons S&P 500 Cad Hedged Index Etf (TSXC : HSH:CC ) Quote

Share:

Quote


Last:$50.06
Change Percent: -0.87%
Open:$50.5
Close:$50.50
High:$50.61
Low:$49.92
Volume:11,123
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HSH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.06$50.5$50.5$50.61$49.9211,12308-02-2022
$50.37$50.06$50.37$50.55$49.844,85205-06-2022
$50.63$51.7$50.63$51.7$50.2510,16205-05-2022
$52.5$50.86$52.5$52.5$50.86,21205-04-2022
$51.19$50.81$51.19$51.23$50.7711,71905-03-2022
$50.74$50.45$50.74$50.74$49.7120,27405-02-2022
$50.77$51.48$50.77$51.48$50.7333,63404-29-2022
$52.6$51.84$52.6$52.61$51.437,63004-28-2022
$51.2$51.3$51.2$51.65$50.9155,66104-27-2022
$51.26$52.28$51.26$52.28$51.2611,65304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account