MARKET WIRE NEWS

Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NASDAQ : HTIBP ) Quote

Share:

Quote


Last:$14.7479
Change Percent: 0.0%
Open:$14.21
Close:$14.7479
High:$14.7479
Low:$14.12
Volume:11,456
Last Trade Date Time:12/31/2024 03:00:00 am

Subscribe to Our Newsletter


HTIBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.7479$14.21$14.7479$14.7479$14.1211,45601-01-2025
$14.7479$14.21$14.7479$14.7479$14.1211,45612-31-2024
$14.0975$13.85$14.0975$14.24$13.623,10212-30-2024
$14.14$14.15$14.14$14.29$13.611,02112-27-2024
$14.19$14.2$14.19$14.23$14.0112,68912-26-2024
$14.2$14.1$14.2$14.2$14.061,89212-25-2024
$14.2$14.1$14.2$14.2$14.061,89212-24-2024
$14.2$13.58$14.2$14.4505$13.5121,59512-23-2024
$13.58$13.15$13.58$13.96$13.1530,76412-20-2024
$13.3$13.08$13.3$13.63$12.7236,97812-19-2024

Download The Market Wire News App

Link Market Wire News to Your X Account