MARKET WIRE NEWS

High Tide Resources Corp. (CNQC : HTRC:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: 0.0%
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:7,100
Last Trade Date Time:05/06/2022 04:57:08 pm

Subscribe to Our Newsletter


HTRC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.15$0.15$0.15$0.147,10005-06-2022
$0.16$0.16$0.16$0.16$0.1610,00005-04-2022
$0.16$0.12$0.16$0.16$0.1219,32504-29-2022
$0.13$0.15$0.13$0.15$0.1360,86504-28-2022
$0.16$0.15$0.16$0.16$0.148,13804-27-2022
$0.14$0.14$0.14$0.145$0.144,40304-25-2022
$0.145$0.16$0.145$0.16$0.1455,08004-22-2022
$0.17$0.175$0.17$0.175$0.174,00004-20-2022
$0.17$0.17$0.17$0.17$0.177,00004-19-2022
$0.185$0.16$0.185$0.185$0.1619,74104-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account