US Companies Moving the Markets, Morning edition
Fri, Mar 13, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States iSpecimen Inc. (ISPC) rose 77.1% to $0.3968 on volume of 159,189,677 shares
bioAffinity Technologies Inc. (BIAF) rose 115.4% to $2.305 on volume of 87,353,377 shares
CXApp Inc. (CXAI) rose 33.1% to $0.2928 on volume of 76,335,147 shares
EON Resources Inc. Class A (EONR) rose 3.7% to $1.4 on volume of 56,758,503 shares
DevvStream Corp. (DEVS) rose 46.4% to $1.2184 on volume of 20,873,315 shares
PROSHARES TRUST (TQQQ) rose 2.6% to $48.055 on volume of 19,581,335 shares
Immutep Limited (IMMP) fell 81.9% to $0.5001 on volume of 18,331,345 shares
NVIDIA Corporation (NVDA) rose 1.4% to $185.625 on volume of 17,529,798 shares
Direxion Daily Semiconductor Bull 3X (SOXL) rose 6.5% to $53.545 on volume of 15,822,404 shares
ISHARES BITCOIN TR (IBIT) rose 4.1% to $41.59 on volume of 13,134,571 shares

A look at the top 10 percent advancers in the United States bioAffinity Technologies Inc. (BIAF) rose 115.4% to $2.305 on volume of 87,353,377 shares
iSpecimen Inc. (ISPC) rose 77.1% to $0.3968 on volume of 159,190,596 shares
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants (ASPSZ) rose 47.4% to $0.28 on volume of 2,880 shares
DevvStream Corp. (DEVS) rose 46.2% to $1.2164 on volume of 20,876,145 shares
Elong Power Holding Limited (ELPW) rose 41.8% to $5.09 on volume of 9,044,307 shares
CXApp Inc. (CXAI) rose 33.1% to $0.2928 on volume of 76,335,147 shares
Functional Brands Inc. (MEHA) rose 26.7% to $0.2423 on volume of 9,294,486 shares
The Oncology Institute Inc. (TOI) rose 25.2% to $3.28 on volume of 2,975,974 shares
Silvaco Group Inc. (SVCO) rose 24.9% to $4.1233 on volume of 948,694 shares
Open Lending Corporation (LPRO) rose 24.0% to $1.5 on volume of 183,291 shares

A look at the top 10 percent decliners in the United States Health Catalyst Inc (HCAT) fell 28.1% to $1.2866 on volume of 319,598 shares
Aditxt Inc. (ADTX) fell 33.0% to $1.9362 on volume of 721,180 shares
KinderCare Learning Companies Inc. (KLC) fell 33.2% to $2.27 on volume of 1,691,325 shares
Nocera Inc. (NCRA) fell 33.3% to $0.28 on volume of 372,894 shares
Agroz Inc. (AGRZ) fell 37.3% to $0.6709 on volume of 5,157,539 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 40.5% to $0.0069 on volume of 6,250 shares
Terra Property Trust Inc. 6.00% Notes due 2026 (TPTA) fell 41.8% to $11.71 on volume of 11,419 shares
Innovation Beverage Group Limited (IBG) fell 44.0% to $1.3788 on volume of 1,551,911 shares
Terra Income Fund 6 LLC 7.00% Notes due 2026 (TFSA) fell 49.3% to $12.2 on volume of 7,330 shares
Immutep Limited (IMMP) fell 81.9% to $0.5001 on volume of 18,331,345 shares

A look at the top 10 new 52 week highs in the United States American Public Education Inc. (APEI) rose 12.0% to $53.29 on volume of 335,681 shares
PayPay Corporation (PAYP) rose 11.8% to $20.3 on volume of 4,454,561 shares
El Pollo Loco Holdings Inc. (LOCO) rose 17.6% to $12.7925 on volume of 161,175 shares
Atmos Energy Corporation (ATO) rose 1.0% to $188.6825 on volume of 20,932 shares
Flotek Industries Inc. (FTK) rose 8.5% to $19.925 on volume of 135,346 shares
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST) rose 2.4% to $63.88 on volume of 166,012 shares
iShares Staked Ethereum Trust ETF (ETHB) rose 5.7% to $28.18 on volume of 246,327 shares
Grayscale Avalanche Staking ETF (GAVA) rose 6.2% to $24.55 on volume of 324 shares
ETF SER SOLUTIONS (SIXG) rose 2.0% to $69.09 on volume of 24,241 shares
21Shares Sui ETF (TSUI) rose 6.8% to $20.9587 on volume of 55,846 shares

A look at the top 10 new 52 week lows in the United States Terra Income Fund 6 LLC 7.00% Notes due 2026 (TFSA) fell 49.3% to $12.2 on volume of 7,330 shares
Insulet Corporation (PODD) fell 4.6% to $225.105 on volume of 166,198 shares
Terra Property Trust Inc. 6.00% Notes due 2026 (TPTA) fell 41.8% to $11.71 on volume of 11,419 shares
Once Upon a Farm PBC (OFRM) fell 16.3% to $17.0299 on volume of 403,520 shares
Immutep Limited (IMMP) fell 81.9% to $0.5001 on volume of 18,331,345 shares
PAR Technology Corporation (PAR) fell 13.9% to $13.64 on volume of 3,190,388 shares
Group 1 Automotive Inc. (GPI) fell 0.7% to $298.74 on volume of 14,988 shares
KinderCare Learning Companies Inc. (KLC) fell 33.2% to $2.27 on volume of 1,691,325 shares
Innovation Beverage Group Limited (IBG) fell 44.0% to $1.3788 on volume of 1,551,911 shares
Addex Therapeutics Ltd (ADXN) fell 13.3% to $6.29 on volume of 130 shares