MARKET WIRE NEWS

Humacyte Inc. Warrant (NASDAQ : HUMAW ) Quote

Share:

Quote


Last:$0.107
Change Percent: 0.02%
Open:$0.10698
Close:$0.10698
High:$0.107
Low:$0.107
Volume:200
Last Trade Date Time:03/06/2026 09:33:51 am

Subscribe to Our Newsletter


HUMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.107$0.10698$0.10698$0.107$0.10720003-06-2026
$0.1$0.1$0.1$0.1$0.155703-04-2026
$0.1181$0.1021$0.1183$0.1181$0.10260503-02-2026
$0.1183$0.0926$0.1143$0.1183$0.09264,52502-27-2026
$0.1143$0.11$0.1185$0.1184$0.10215,52702-26-2026
$0.1185$0.102$0.127$0.1185$0.1021,50002-25-2026
$0.127$0.1152$0.128$0.127$0.115220002-24-2026
$0.128$0.1002$0.1002$0.128$0.100255002-23-2026
$0.1199$0.1$0.1$0.1199$0.14,70002-19-2026
$0.13$0.0901$0.1099$0.13$0.09013,72102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account