MARKET WIRE NEWS

Hut 8 Mining Corp. (TSXC : HUT:CC ) Quote

Share:

Quote


Last:$2.82
Change Percent: 6.82%
Open:$2.64
Close:$2.64
High:$2.91
Low:$2.59
Volume:2,792,258
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HUT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.82$2.64$2.64$2.91$2.592,792,25808-02-2022
$4.37$4.52$4.37$4.62$4.245,487,37005-06-2022
$4.65$5$4.65$5.01$4.535,714,23405-05-2022
$5.11$4.81$5.11$5.11$4.614,607,74605-04-2022
$4.76$4.77$4.76$4.89$4.663,417,41105-03-2022
$4.77$4.59$4.77$4.8$4.513,647,27505-02-2022
$4.58$4.73$4.58$5.07$4.583,397,04104-29-2022
$4.83$4.74$4.83$4.94$4.426,153,50004-28-2022
$4.6$4.55$4.6$4.835$4.555,260,50804-27-2022
$4.56$4.98$4.56$4.98$4.543,987,94404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account