MARKET WIRE NEWS

Haverty Furniture Companies Inc. (NYSE : HVT.A ) Quote

Share:

Quote


Last:$22.115
Change Percent: 0.0%
Open:$22.115
Close:$22.115
High:$22.115
Low:$22.115
Volume:188
Last Trade Date Time:03/19/2026 09:30:28 am

Subscribe to Our Newsletter


HVT.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.115$22.115$22.115$22.115$22.11518803-19-2026
$23.44$23.44$23.74$23.44$23.4435903-17-2026
$23.74$23.85$22.7$23.85$23.741,62103-16-2026
$22.7$23.09$23.59$23.09$22.71,95303-13-2026
$23.59$23.29$23.39$23.59$23.294,44603-12-2026
$23.39$23.85$23.19$23.85$23.394,46103-11-2026
$23.19$23.15$23.15$23.19$23.1558603-10-2026
$24.59$24.59$25.47$24.59$24.5944403-06-2026
$25.47$26.08$25.5$26.08$25.471,24103-05-2026
$25.5$25.85$24.52$25.87$25.56,09003-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account