MARKET WIRE NEWS

Hancock Whitney Corporation (NASDAQ : HWC ) Quote

Share:

Quote


Last:$62.21
Change Percent: 0.35%
Open:$62.67
Close:$61.995
High:$62.865
Low:$61.66
Volume:244,579
Last Trade Date Time:03/13/2026 12:45:42 pm

Subscribe to Our Newsletter


HWC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.21$62.67$61.995$62.865$61.66244,57903-13-2026
$61.995$61.11$62.5$62.32$60.91258,69703-12-2026
$62.5$61.75$63.48$62.66$61.36783,22303-11-2026
$63.48$62.47$61.11$63.51$61.68226,18003-10-2026
$61.11$61.7$62.22$61.855$60.04218,20503-09-2026
$62.22$63.02$64.37$63.165$61.71235,07903-06-2026
$64.37$64.77$66.22$65.3$64.19200,14403-05-2026
$66.22$66.49$65.79$66.875$65.72132,98603-04-2026
$65.79$64.98$67.065$65.915$64.4200,96003-03-2026
$67.065$64.85$66.015$67.08$64.04183,15803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account