Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.06 |
|---|---|
| Change Percent: | 1.38% |
| Open: | $50.15 |
| Close: | $46.42 |
| High: | $51.25 |
| Low: | $45.22 |
| Volume: | 3,036,218 |
| Last Trade Date Time: | 02/27/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.06 | $50.15 | $46.42 | $51.25 | $45.22 | 3,036,218 | 02-27-2026 |
| $46.42 | $47.49 | $51.434 | $48.6691 | $45.5001 | 2,323,898 | 02-26-2026 |
| $51.434 | $49.4 | $45.02 | $51.62 | $48.23 | 3,001,966 | 02-25-2026 |
| $45.02 | $41.02 | $41.785 | $45.48 | $39.2 | 2,044,623 | 02-24-2026 |
| $41.785 | $42.21 | $42.505 | $43.34 | $41.3001 | 2,055,312 | 02-23-2026 |
| $42.505 | $41.56 | $42.3345 | $46.26 | $41.56 | 2,870,914 | 02-20-2026 |
| $42.3345 | $39.84 | $43.4716 | $43.44 | $39.65 | 2,519,842 | 02-19-2026 |
| $43.4716 | $35.8 | $32.9 | $43.71 | $35.09 | 3,592,470 | 02-18-2026 |
| $32.9 | $34.06 | $34.06 | $34.7383 | $30.81 | 2,646,289 | 02-17-2026 |
| $37.42 | $33.69 | $36.5 | $38.5 | $33.5 | 2,284,876 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.