Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.71 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $32.89 |
| Close: | $33.25 |
| High: | $33.1233 |
| Low: | $32.67 |
| Volume: | 8,670 |
| Last Trade Date Time: | 03/06/2026 12:39:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.71 | $32.89 | $33.25 | $33.1233 | $32.67 | 8,670 | 03-06-2026 |
| $33.25 | $33.68 | $34.12 | $33.945 | $33.1869 | 4,893 | 03-05-2026 |
| $34.12 | $33.71 | $33.715 | $34.12 | $33.6 | 5,062 | 03-04-2026 |
| $33.715 | $33.64 | $35.745 | $33.73 | $32.26 | 34,330 | 03-03-2026 |
| $35.745 | $35.28 | $36.03 | $35.815 | $35.07 | 11,732 | 03-02-2026 |
| $36.03 | $36.22 | $35.93 | $36.2237 | $35.87 | 8,118 | 02-27-2026 |
| $35.93 | $36.59 | $36.92 | $36.59 | $35.83 | 8,780 | 02-26-2026 |
| $36.92 | $36.92 | $36.29 | $37.0099 | $36.78 | 11,922 | 02-25-2026 |
| $36.29 | $35.52 | $34.65 | $36.34 | $35.52 | 7,092 | 02-24-2026 |
| $34.65 | $34.71 | $34.6 | $34.86 | $34.65 | 8,471 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.