MARKET WIRE NEWS

iShares iBonds Oct 2029 Term TIPS ETF (NYSE : IBIF ) Quote

Share:

Quote


Last:$26.37
Change Percent: 0.5%
Open:$26.37
Close:$26.2393
High:$26.37
Low:$26.33
Volume:2,632
Last Trade Date Time:03/06/2026 01:01:24 pm

Subscribe to Our Newsletter


IBIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.37$26.37$26.2393$26.37$26.332,63203-06-2026
$26.2393$26.2399$26.26$26.2472$26.223,84003-05-2026
$26.26$26.27$26.28$26.275$26.2410,55903-04-2026
$26.28$26.26$26.2562$26.29$26.266,85603-03-2026
$26.2562$26.27$26.3299$26.3124$26.25582,14803-02-2026
$26.3299$26.37$26.25$26.37$26.32,10202-27-2026
$26.25$26.27$26.2299$26.27$26.2511,10202-26-2026
$26.2299$26.21$26.2115$26.2299$26.211,24402-25-2026
$26.2115$26.23$26.235$26.23$26.28,29002-24-2026
$26.235$26.21$26.19$26.235$26.214,07102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account