MARKET WIRE NEWS

iShares Blockchain and Tech ETF (NYSE : IBLC ) Quote

Share:

Quote


Last:$38.80
Change Percent: -4.57%
Open:$39.47
Close:$40.66
High:$39.67
Low:$38.8
Volume:6,753
Last Trade Date Time:02/27/2026 12:59:29 pm

Subscribe to Our Newsletter


IBLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8$39.47$40.66$39.67$38.86,75302-27-2026
$40.66$40.51$40.88$41.18$40.34998,56402-26-2026
$40.88$40.5$38.65$41.2$40.1112,78302-25-2026
$38.65$37.15$37.54$38.8739$36.857,32302-24-2026
$37.54$37.45$38.22$37.77$36.9613,56702-23-2026
$38.22$38.29$37.83$39.32$37.83018,47302-20-2026
$37.83$37.76$38.83$38.18$37.510,59002-19-2026
$38.83$38.06$38.04$39.215$37.810813,82802-18-2026
$38.04$38.38$38.79$38.54$37.3223,63102-17-2026
$38.79$38.03$39.21$39.5734$37.33524,18902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account