MARKET WIRE NEWS

iShares iBonds Dec 2028 Term Muni Bond ETF (NASDAQ : IBMQ ) Quote

Share:

Quote


Last:$
Change Percent: -0.07%
Open:$26.69
Close:$26.67
High:$26.69
Low:$26.67
Volume:4,312
Last Trade Date Time:02/12/2020 04:41:54 pm

Subscribe to Our Newsletter


IBMQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$26.69$26.67$26.69$26.674,31202-12-2020
$$26.66$26.69$26.71$26.689312,19202-11-2020
$$26.70$26.68$26.70$26.6611,99902-10-2020
$$26.63$26.695$26.70$26.6823,10702-07-2020
$$26.62$26.63$26.64$26.623462302-06-2020
$$26.65$26.62$26.65$26.621,63002-05-2020
$$26.68$26.65$26.68$26.656,39302-04-2020
$$26.72$26.73$26.73$26.691,71602-03-2020
$$26.78$26.80$26.80$26.76993,74101-31-2020
$$26.74$26.73$26.7799$26.733,01401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account