MARKET WIRE NEWS

Pacer Developed Markets International Cash Cows 100 ETF (NYSE : ICOW ) Quote

Share:

Quote


Last:$
Change Percent: 0.75%
Open:$26.5514
Close:$26.75
High:$26.76
Low:$26.71
Volume:6,243
Last Trade Date Time:02/12/2020 04:40:22 pm

Subscribe to Our Newsletter


ICOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$26.5514$26.75$26.76$26.716,24302-12-2020
$$26.3355$26.5514$26.65$26.52056,57902-11-2020
$$26.3308$26.3355$26.3355$26.2479802-10-2020
$$26.7421$26.3308$26.4629$26.330842902-07-2020
$$26.715$26.7421$26.781$26.741,36602-06-2020
$$26.64$26.715$26.715$26.641,71702-05-2020
$$25.9653$26.4536$26.48$26.45361,10002-04-2020
$$26.0511$25.9653$26.08$25.965356702-03-2020
$$26.32$26.0511$26.32$25.954,46101-31-2020
$$26.41$26.57$26.577$26.362,31901-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account