MARKET WIRE NEWS

Intercept Pharmaceuticals Inc. (NASDAQ : ICPT ) Quote

Share:

Quote


Last:$19
Change Percent: 0.0%
Open:$19
Close:$19
High:$19.01
Low:$18.98
Volume:3,963,455
Last Trade Date Time:11/07/2023 03:00:00 am

Subscribe to Our Newsletter


ICPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19$19$19$19.01$18.983,963,45511-07-2023
$18.96$18.97$18.96$19.02$18.963,612,10311-06-2023
$18.98$18.97$18.98$18.985$18.951,027,78511-03-2023
$18.98$18.96$18.98$18.98$18.932,101,18111-02-2023
$18.96$18.93$18.96$18.96$18.932,278,95111-01-2023
$18.93$18.92$18.93$18.95$18.921,167,06410-31-2023
$18.92$18.91$18.92$18.96$18.91703,90910-30-2023
$18.91$18.91$18.91$18.94$18.9873,77610-27-2023
$18.94$18.92$18.94$18.95$18.891,910,54110-26-2023
$18.82$18.76$18.82$18.84$18.76655,33210-25-2023

Download The Market Wire News App

Link Market Wire News to Your X Account