MARKET WIRE NEWS

Bitwise CRCL Option Income Strategy ETF (NYSE : ICRC ) Quote

Share:

Quote


Last:$27.97
Change Percent: 2.64%
Open:$26.74
Close:$27.25
High:$27.97
Low:$26.74
Volume:4,087
Last Trade Date Time:03/03/2026 11:43:13 am

Subscribe to Our Newsletter


ICRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.97$26.74$27.25$27.97$26.744,08703-03-2026
$27.25$25.63$24.9506$27.34$25.621,32503-02-2026
$24.9506$24.92$26.825$25.065$24.921,38602-27-2026
$26.825$26.89$26.55$26.89$26.7387402-26-2026
$26.55$26.32$23.99$26.55$26.281,25402-25-2026
$23.99$23.9$23.99$23.99$23.831,16702-24-2026
$23.99$23.99$24.82$23.99$23.9982602-23-2026
$24.82$24.6381$23.7981$24.86$24.63812,44202-20-2026
$23.7981$23.95$24.12$23.95$23.798165402-19-2026
$24.12$23.8397$23.5196$24.17$23.83971,00802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s