Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.815 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $147.54 |
| Close: | $151.96 |
| High: | $150.83 |
| Low: | $147.54 |
| Volume: | 45,661 |
| Last Trade Date Time: | 02/27/2026 12:43:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.815 | $147.54 | $151.96 | $150.83 | $147.54 | 45,661 | 02-27-2026 |
| $151.96 | $155.91 | $153.33 | $158.05 | $151.96 | 53,199 | 02-26-2026 |
| $153.33 | $152.1 | $152.65 | $154.515 | $150.595 | 217,661 | 02-25-2026 |
| $152.65 | $152.11 | $151.22 | $154.0275 | $148.96 | 126,961 | 02-24-2026 |
| $151.22 | $154.66 | $152.08 | $156.035 | $150.73 | 108,569 | 02-23-2026 |
| $152.08 | $150.21 | $148.685 | $159.89 | $142.52 | 290,564 | 02-20-2026 |
| $148.685 | $150.84 | $152.76 | $150.85 | $146.37 | 266,791 | 02-19-2026 |
| $152.76 | $148.29 | $148.39 | $154.24 | $147.82 | 93,823 | 02-18-2026 |
| $148.39 | $144.91 | $144.9 | $149.34 | $144.91 | 117,794 | 02-17-2026 |
| $144.9 | $142.48 | $145.52 | $146.995 | $142.48 | 163,686 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.