MARKET WIRE NEWS

IES Holdings Inc. (NASDAQ : IESC ) Quote

Share:

Quote


Last:$511.63
Change Percent: 6.28%
Open:$482.21
Close:$481.42
High:$513.59
Low:$482.21
Volume:124,562
Last Trade Date Time:03/02/2026 12:45:54 pm

Subscribe to Our Newsletter


IESC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$511.63$482.21$481.42$513.59$482.21124,56203-02-2026
$481.42$500.18$494.02$509.56$472.27224,30902-27-2026
$494.02$509$508.975$509$475.9901168,57102-26-2026
$508.975$516$515.71$521$505162,37902-25-2026
$515.71$505.14$502.455$521.45$486.2693,55102-24-2026
$502.455$511.41$508.56$530.13$498.77153,41502-23-2026
$508.56$511.8$494.35$530$500181,32902-20-2026
$494.35$484.9$505.11$503.85$482.3663141,29702-19-2026
$505.11$501.21$503.35$513.2$492.000173,61502-18-2026
$503.35$518.2$518.16$524$499.01121,43502-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account