MARKET WIRE NEWS

iShares Evolved U.S. Technology ETF (NYSE : IETC ) Quote

Share:

Quote


Last:$
Change Percent: 0.90%
Open:$36.30
Close:$36.3051
High:$36.3051
Low:$36.0099
Volume:30,867
Last Trade Date Time:02/12/2020 04:40:25 pm

Subscribe to Our Newsletter


IETC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$36.30$36.3051$36.3051$36.009930,86702-12-2020
$$36.505$35.98$36.505$35.866350,71202-11-2020
$$35.62$36.0956$36.12$35.5043,66802-10-2020
$$35.65$35.61$35.81$35.5514,25002-07-2020
$$35.65$35.75$35.75$35.4313,95002-06-2020
$$35.89$35.3784$35.89$35.212916,18002-05-2020
$$35.175$35.335$35.36$34.9721,47102-04-2020
$$34.19$34.6302$34.67$34.1919,75202-03-2020
$$34.80$34.1351$34.61$34.026613,46001-31-2020
$$34.35$34.7232$34.73$34.3014,80201-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account