Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.90% |
| Open: | $36.30 |
| Close: | $36.3051 |
| High: | $36.3051 |
| Low: | $36.0099 |
| Volume: | 30,867 |
| Last Trade Date Time: | 02/12/2020 04:40:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $36.30 | $36.3051 | $36.3051 | $36.0099 | 30,867 | 02-12-2020 |
| $ | $36.505 | $35.98 | $36.505 | $35.8663 | 50,712 | 02-11-2020 |
| $ | $35.62 | $36.0956 | $36.12 | $35.50 | 43,668 | 02-10-2020 |
| $ | $35.65 | $35.61 | $35.81 | $35.55 | 14,250 | 02-07-2020 |
| $ | $35.65 | $35.75 | $35.75 | $35.43 | 13,950 | 02-06-2020 |
| $ | $35.89 | $35.3784 | $35.89 | $35.2129 | 16,180 | 02-05-2020 |
| $ | $35.175 | $35.335 | $35.36 | $34.97 | 21,471 | 02-04-2020 |
| $ | $34.19 | $34.6302 | $34.67 | $34.19 | 19,752 | 02-03-2020 |
| $ | $34.80 | $34.1351 | $34.61 | $34.0266 | 13,460 | 01-31-2020 |
| $ | $34.35 | $34.7232 | $34.73 | $34.30 | 14,802 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.