MARKET WIRE NEWS

Bitwise GME Option Income Strategy ETF (NYSE : IGME ) Quote

Share:

Quote


Last:$25.6201
Change Percent: 0.85%
Open:$25.685
Close:$25.405
High:$25.685
Low:$25.62
Volume:600
Last Trade Date Time:03/06/2026 12:40:36 pm

Subscribe to Our Newsletter


IGME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.6201$25.685$25.405$25.685$25.6260003-06-2026
$25.405$25.405$25.51$25.405$25.4051,08703-05-2026
$25.51$25.65$25.1$25.65$25.4751,37903-04-2026
$25.1$25.145$25.4101$25.145$25.167703-03-2026
$25.4101$24.98$25.39$25.535$24.982,81603-02-2026
$25.39$25.43$26.51$25.48$25.391,29002-27-2026
$26.51$26.51$26.45$26.51$26.5148602-26-2026
$26.45$26.45$26.32$26.45$26.4521102-25-2026
$26.32$26.32$25.65$26.32$26.3228402-24-2026
$25.65$25.98$26.09$25.98$25.611,28202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account