Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.825 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $44.25 |
| Close: | $44.50 |
| High: | $45.51 |
| Low: | $44.25 |
| Volume: | 202,439 |
| Last Trade Date Time: | 03/05/2026 12:52:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.825 | $44.25 | $44.5 | $45.51 | $44.25 | 202,439 | 03-05-2026 |
| $44.5 | $44.09 | $43.845 | $44.5 | $43.76 | 220,866 | 03-04-2026 |
| $43.845 | $42.65 | $43.605 | $43.87 | $42.5 | 221,582 | 03-03-2026 |
| $43.605 | $43.02 | $43.25 | $43.77 | $42.94 | 202,579 | 03-02-2026 |
| $43.25 | $42.93 | $43.45 | $43.25 | $42.595 | 141,871 | 02-27-2026 |
| $43.45 | $43.07 | $42.8 | $44.225 | $43.07 | 397,839 | 02-26-2026 |
| $42.8 | $42.33 | $41.65 | $42.81 | $41.57 | 305,017 | 02-25-2026 |
| $41.65 | $41.11 | $41.47 | $42.11 | $40.97 | 221,731 | 02-24-2026 |
| $41.47 | $42.81 | $43.8101 | $42.82 | $41.3 | 238,867 | 02-23-2026 |
| $43.8101 | $44.3 | $44.54 | $44.92 | $43.8101 | 109,411 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.