MARKET WIRE NEWS

Imperial Metals Corporation (TSXC : III:CC ) Quote

Share:

Quote


Last:$2.77
Change Percent: 0.73%
Open:$2.75
Close:$2.75
High:$2.8
Low:$2.68
Volume:13,270
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


III:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.77$2.75$2.75$2.8$2.6813,27008-02-2022
$3.92$3.77$3.92$3.92$3.7153,77205-06-2022
$3.75$3.79$3.75$3.85$3.759,94505-05-2022
$3.77$3.71$3.77$3.77$3.6220,58205-04-2022
$3.69$3.7$3.69$3.71$3.6822,55505-03-2022
$3.7$3.64$3.7$3.74$3.6421,13305-02-2022
$3.71$3.72$3.71$3.79$3.6811,03404-29-2022
$3.64$3.65$3.64$3.7$3.638,17104-28-2022
$3.6$3.75$3.6$3.77$3.623,24004-27-2022
$3.68$3.85$3.68$3.85$3.6830,69104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account