MARKET WIRE NEWS

Inspira Technologies Oxy B.H.N. Ltd. Warrant (NASDAQ : IINNW ) Quote

Share:

Quote


Last:$0.1825
Change Percent: 0.0%
Open:$0.182499
Close:$0.182499
High:$0.1825
Low:$0.1825
Volume:500
Last Trade Date Time:02/24/2026 09:37:41 am

Subscribe to Our Newsletter


IINNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1825$0.182499$0.182499$0.1825$0.182550002-24-2026
$0.2$0.2$0.2$0.2$0.280002-13-2026
$0.2$0.2$0.1751$0.2$0.250002-12-2026
$0.1751$0.1751$0.21$0.1751$0.175150002-11-2026
$0.21$0.2106$0.2675$0.2106$0.211,35002-10-2026
$0.2675$0.267499$0.267499$0.2675$0.267580002-09-2026
$0.2472$0.24715$0.24715$0.2472$0.247276401-22-2026
$0.2313$0.24$0.24$0.24$0.227515,00001-20-2026
$0.25$0.25$0.27$0.25$0.24117,58401-12-2026
$0.29$0.27$0.27$0.29$0.2551,10001-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account