MARKET WIRE NEWS

ImageneBio Inc. (NASDAQ : IMA ) Quote

Share:

Quote


Last:$4.67
Change Percent: -5.47%
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.67
Volume:8,819
Last Trade Date Time:04/06/2026 12:34:52 pm

Subscribe to Our Newsletter


IMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.67$4.94$4.94$4.94$4.678,81904-06-2026
$5.055$4.9$5.0122$5.055$4.94,55104-02-2026
$5.0122$4.9477$4.83$5.06$4.920615,24304-01-2026
$4.83$4.72$4.78$5$4.410537,57603-31-2026
$4.78$4.56$5$4.78$4.487,32403-30-2026
$5$5.1$5.1$5.28$3.94165,45603-27-2026
$5.575$5.54$5.52$5.75$5.53924,41803-25-2026
$5.52$5.41$5.685$5.59$5.416,70803-24-2026
$5.685$5.68$5.69$5.92$5.677,42403-23-2026
$5.69$5.915$5.64$5.915$5.62664,84703-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account