MARKET WIRE NEWS

Integrated Media Technology Limited (NASDAQ : IMTE ) Quote

Share:

Quote


Last:$0.55
Change Percent: -6.78%
Open:$0.629
Close:$0.59
High:$0.645
Low:$0.525
Volume:570,140
Last Trade Date Time:02/27/2026 12:39:00 pm

Subscribe to Our Newsletter


IMTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.55$0.629$0.59$0.645$0.525570,14002-27-2026
$0.59$0.5766$0.5771$0.5913$0.5545,15502-26-2026
$0.5771$0.6072$0.55$0.6199$0.57016,94202-25-2026
$0.55$0.6038$0.7055$0.6038$0.5517,88402-24-2026
$0.7055$0.7$0.6503$0.7202$0.6509114,33102-23-2026
$0.6503$0.6412$0.65$0.6503$0.633616,27102-20-2026
$0.65$0.689$0.6905$0.689$0.589122,74102-19-2026
$0.6905$0.7279$0.67$0.77$0.661145,28002-18-2026
$0.67$0.67$0.67$0.7677$0.58209,23402-17-2026
$0.6643$0.6$0.592$0.7212$0.5858,44202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account