MARKET WIRE NEWS

iShares Edge MSCI Intl Momentum Factor (NYSE : IMTM ) Quote

Share:

Quote


Last:$52.60
Change Percent: -0.18%
Open:$52.88
Close:$52.695
High:$53.02
Low:$52.55
Volume:296,055
Last Trade Date Time:02/27/2026 01:12:29 pm

Subscribe to Our Newsletter


IMTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.6$52.88$52.695$53.02$52.55296,05502-27-2026
$52.695$53.03$53.1199$53.05$52.53143,86402-26-2026
$53.1199$52.77$52.37$53.175$52.755178,68802-25-2026
$52.37$52.09$52.47$52.385$51.94111,70502-24-2026
$52.47$52.71$52.39$52.86$52.23172,59702-23-2026
$52.39$52.04$51.8$52.58$52.04230,32802-20-2026
$51.8$51.71$52.35$51.945$51.525201,42702-19-2026
$52.35$52.07$51.675$52.43$51.98126,87102-18-2026
$51.675$51.36$51.69$51.695$51.17324,60002-17-2026
$51.69$51.46$51.74$51.805$51.15447,23002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account