MARKET WIRE NEWS

Income Financial Trust (TSXC : INC.UN:CC ) Quote

Share:

Quote


Last:$11.90
Change Percent: 0.25%
Open:$11.87
Close:$11.87
High:$11.96
Low:$11.87
Volume:9,853
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


INC.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.9$11.87$11.87$11.96$11.879,85308-02-2022
$13.64$13.64$13.64$13.64$13.641,76705-06-2022
$13.25$13.66$13.25$13.66$13.228,54105-05-2022
$13.67$13.76$13.67$13.76$13.113,71405-04-2022
$13.75$13.73$13.75$14$13.79,30105-03-2022
$13.6$13.74$13.6$13.75$12.911,46905-02-2022
$13.75$14.1$13.75$14.1$13.753,29704-29-2022
$14.1$13.65$14.1$14.29$13.6510,31504-28-2022
$13.7$13.75$13.7$14.3$13.79,20204-27-2022
$13.75$14.39$13.75$14.46$13.549,65904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account