Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.19 |
|---|---|
| Change Percent: | -4.03% |
| Open: | $80.31 |
| Close: | $81.47 |
| High: | $81.08 |
| Low: | $78.01 |
| Volume: | 202,110 |
| Last Trade Date Time: | 02/27/2026 12:42:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.19 | $80.31 | $81.47 | $81.08 | $78.01 | 202,110 | 02-27-2026 |
| $81.47 | $82.01 | $82.1 | $83.565 | $81.12 | 79,072 | 02-26-2026 |
| $82.1 | $81.06 | $80.15 | $82.14 | $80.14 | 60,705 | 02-25-2026 |
| $80.15 | $80.01 | $79.67 | $81.03 | $79.645 | 82,423 | 02-24-2026 |
| $79.67 | $83.4 | $82.71 | $83.4 | $79.06 | 95,907 | 02-23-2026 |
| $82.71 | $82.18 | $81.905 | $83.29 | $81.3 | 98,146 | 02-20-2026 |
| $81.905 | $81.7 | $82.75 | $82.36 | $78.54 | 95,701 | 02-19-2026 |
| $82.75 | $82.92 | $83.12 | $84.62 | $82.72 | 77,526 | 02-18-2026 |
| $83.12 | $83.98 | $83.68 | $84.99 | $82.8 | 71,504 | 02-17-2026 |
| $83.68 | $83.16 | $83.845 | $83.87 | $81.94 | 191,174 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.