MARKET WIRE NEWS

INTL FCStone Inc. (NASDAQ : INTL ) Quote

Share:

Quote


Last:$55.63
Change Percent: 0.0%
Open:$55.26
Close:$55.63
High:$56.1
Low:$55.125
Volume:55,560
Last Trade Date Time:07/03/2020 04:55:52 pm

Subscribe to Our Newsletter


INTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.63$55.26$55.63$56.1$55.12555,56007-03-2020
$55.63$55.26$55.63$56.1$55.12555,56007-02-2020
$54.99$55.33$54.99$55.6$54.4580,07307-01-2020
$55$53.48$55$55.25$53.4854,87606-30-2020
$53.57$52.54$53.57$53.79$51.9663,22106-29-2020
$52.02$52.32$52.02$52.89$50.74182,83906-26-2020
$52.84$50.91$52.84$52.95$50.475117,93406-25-2020
$51.08$51.33$51.08$51.73$50.6293,22106-24-2020
$51.93$53.52$51.93$53.639$51.8970,51506-23-2020
$52.58$52.24$52.58$53.1$51.520146,85706-22-2020

Download The Market Wire News App

Link Market Wire News to Your X Account