MARKET WIRE NEWS

inTest Corporation (NYSE : INTT ) Quote

Share:

Quote


Last:$11.37
Change Percent: 15.31%
Open:$11.25
Close:$9.86
High:$11.83
Low:$10.58
Volume:206,694
Last Trade Date Time:02/27/2026 01:21:10 pm

Subscribe to Our Newsletter


INTT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.37$11.25$9.86$11.83$10.58206,69402-27-2026
$9.86$10.32$10.17$10.325$9.834140,01702-26-2026
$10.17$10.01$9.975$10.2593$9.81212,94202-25-2026
$9.975$10.27$10.42$10.3318$9.9312,94902-24-2026
$10.42$9.8$9.82$10.42$9.3539,59802-23-2026
$9.82$9.93$10.04$10.02$9.81910,42702-20-2026
$10.04$10.18$10.2$10.1899$9.787,20902-19-2026
$10.2$10.35$9.885$10.375$10.157,42002-18-2026
$9.885$10.45$10.5$10.45$9.86531,44402-17-2026
$10.5$10.24$10.52$10.61$10.2435,55702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account