Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.345 |
|---|---|
| Change Percent: | -6.68% |
| Open: | $0.3592 |
| Close: | $0.345 |
| High: | $0.369 |
| Low: | $0.33 |
| Volume: | 904,581 |
| Last Trade Date Time: | 05/18/2022 04:55:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.345 | $0.3592 | $0.345 | $0.369 | $0.33 | 904,581 | 05-18-2022 |
| $0.3697 | $0.375 | $0.3697 | $0.3799 | $0.355 | 900,849 | 05-17-2022 |
| $0.3749 | $0.33 | $0.3749 | $0.4 | $0.33 | 1,901,692 | 05-16-2022 |
| $0.3314 | $0.336 | $0.3314 | $0.3499 | $0.33 | 1,949,874 | 05-13-2022 |
| $0.3333 | $0.357 | $0.3333 | $0.3865 | $0.3 | 3,169,147 | 05-12-2022 |
| $0.3473 | $0.3625 | $0.3473 | $0.38 | $0.34 | 1,932,180 | 05-11-2022 |
| $0.37 | $0.37 | $0.37 | $0.3916 | $0.3576 | 1,408,520 | 05-10-2022 |
| $0.38 | $0.388 | $0.38 | $0.388 | $0.37 | 1,209,468 | 05-09-2022 |
| $0.3901 | $0.385 | $0.3901 | $0.4089 | $0.37 | 1,452,430 | 05-06-2022 |
| $0.385 | $0.4095 | $0.385 | $0.4099 | $0.37 | 1,497,413 | 05-05-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.