US Companies Moving the Markets, Evening edition
Tue, Sep 23, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Datavault AI Inc. (DVLT) rose 80.1% to $0.7383 on volume of 470,128,752 shares
Plug Power Inc. (PLUG) fell 4.5% to $2.53 on volume of 379,677,147 shares
Opendoor Technologies Inc (OPEN) fell 15.4% to $7.09 on volume of 298,369,214 shares
Oriental Rise Holdings Limited (ORIS) rose 43.8% to $0.3278 on volume of 252,537,903 shares
BigBear.ai Inc. (BBAI) rose 12.9% to $7.99 on volume of 231,678,053 shares
New Era Energy & Digital Inc. (NUAI) rose 39.1% to $0.8449 on volume of 219,201,911 shares
Innovation Beverage Group Limited (IBG) rose 105.1% to $0.7569 on volume of 218,691,752 shares
NVIDIA Corporation (NVDA) fell 2.8% to $178.43 on volume of 187,810,434 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $5.26 on volume of 154,566,384 shares
Snap Inc. Class A (SNAP) fell 1.3% to $8.42 on volume of 147,533,140 shares

A look at the top 10 percent advancers in the United States Super League Enterprise Inc. (SLE) rose 159.5% to $8.51 on volume of 67,106,807 shares
Innovation Beverage Group Limited (IBG) rose 105.1% to $0.7569 on volume of 218,691,752 shares
Datavault AI Inc. (DVLT) rose 80.1% to $0.7383 on volume of 470,135,513 shares
Professional Diversity Network Inc. (IPDN) rose 66.4% to $4.76 on volume of 43,380,377 shares
American Rebel Holdings Inc. (AREB) rose 59.2% to $1.23 on volume of 22,519,585 shares
Strata Skin Sciences Inc. (SSKN) rose 52.4% to $2.59 on volume of 108,635,494 shares
Cassava Sciences Inc. (SAVA) rose 47.0% to $3.41 on volume of 44,537,412 shares
Jiuzi Holdings Inc. (JZXN) rose 44.6% to $1.62 on volume of 26,147,113 shares
Oriental Rise Holdings Limited (ORIS) rose 43.8% to $0.3278 on volume of 252,537,903 shares
Galecto Inc. (GLTO) rose 40.7% to $4.22 on volume of 53,911,187 shares

A look at the top 10 percent decliners in the United States AgriFORCE Growing Systems Ltd. (AGRI) fell 26.5% to $4.21 on volume of 2,782,884 shares
GDEV Inc. (GDEV) fell 26.8% to $23.05 on volume of 57,612 shares
XBP Global Holdings Inc. (XBP) fell 27.3% to $0.93 on volume of 512,334 shares
Flora Growth Corp. (FLGC) fell 28.3% to $24.04 on volume of 176,627 shares
AtlasClear Holdings Inc. (ATCH) fell 30.3% to $0.4 on volume of 66,977,882 shares
BRBI BR Partners S.A. (BRBI) fell 31.1% to $16.53 on volume of 830,716 shares
Inno Holdings Inc. (INHD) fell 39.9% to $2.26 on volume of 1,643,658 shares
Boxlight Corporation (BOXL) fell 40.0% to $2.86 on volume of 5,046,371 shares
Digital Brands Group Inc. (DBGI) fell 44.8% to $4.375 on volume of 4,874,544 shares
Fitness Champs Holdings Limited (FCHL) fell 84.6% to $1.07 on volume of 18,351,642 shares

A look at the top 10 new 52 week highs in the United States McKesson Corporation (MCK) rose 6.4% to $741.31 on volume of 1,140,225 shares
Dillard's Inc. (DDS) rose 6.2% to $608.94 on volume of 147,475 shares
Defiance Daily Target 2X Long RGTI ETF (RGTX) rose 21.6% to $166.595 on volume of 1,071,783 shares
United Therapeutics Corporation (UTHR) rose 4.7% to $434.06 on volume of 1,115,997 shares
Defiance Daily Target 2X Long IONQ ETF (IONX) rose 8.8% to $177.04 on volume of 1,054,526 shares
SiTime Corporation (SITM) rose 4.7% to $318.045 on volume of 411,831 shares
Ubiquiti Inc. (UI) rose 2.1% to $655.69 on volume of 243,919 shares
Cavco Industries Inc. (CVCO) rose 2.1% to $572.36 on volume of 113,038 shares
AeroVironment Inc. (AVAV) rose 3.7% to $298.61 on volume of 1,580,363 shares
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) rose 3.7% to $282.71 on volume of 17,758,249 shares

A look at the top 10 new 52 week lows in the United States Firefly Aerospace Inc. (FLY) fell 15.3% to $41.94 on volume of 3,508,398 shares
BRBI BR Partners S.A. (BRBI) fell 31.1% to $16.53 on volume of 830,716 shares
FactSet Research Systems Inc. (FDS) fell 2.4% to $288.41 on volume of 999,833 shares
Fitness Champs Holdings Limited (FCHL) fell 84.6% to $1.07 on volume of 18,352,142 shares
YieldMax RDDT Option Income Strategy ETF (RDYY) fell 7.3% to $49.49 on volume of 1,684 shares
CGI Inc. (GIB) fell 2.8% to $90.85 on volume of 331,128 shares
Ares Acquisition Corporation II Class A (AACT) fell 22.1% to $8.88 on volume of 983,761 shares
Alcon Inc. (ALC) fell 3.1% to $75.2 on volume of 2,924,915 shares
MNTN Inc. Class A (MNTN) fell 11.0% to $18.11 on volume of 956,325 shares
WD-40 Company (WDFC) fell 1.0% to $205.75 on volume of 175,291 shares