MARKET WIRE NEWS

Renaissance Capital Greenwich Fund (NYSE : IPOS ) Quote

Share:

Quote


Last:$19.95
Change Percent: 0.4%
Open:$20.21
Close:$19.8708
High:$20.21
Low:$19.74
Volume:10,336
Last Trade Date Time:02/27/2026 12:36:20 pm

Subscribe to Our Newsletter


IPOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.95$20.21$19.8708$20.21$19.7410,33602-27-2026
$19.8708$20.46$20.38$20.46$19.7629,05202-26-2026
$20.38$20.49$20.86$20.49$20.230,85502-25-2026
$20.86$21.53$20.045$21.53$18.4133,83702-24-2026
$20.045$20.1999$19.975$20.1999$20.0454,24002-23-2026
$19.975$19.64$19.96$19.975$19.6480402-20-2026
$19.96$19.98$20.23$20.15$19.962,64902-19-2026
$20.23$20.05$20.05$20.28$20.0572802-18-2026
$20.05$20.28$20.29$20.28$19.9859,19002-17-2026
$20.29$20.4$20.27$20.4$20.149,57802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account