US Companies Moving the Markets, Evening edition
Mon, Feb 23, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States TIAN RUIXIANG Holdings Ltd (TIRX) rose 102.3% to $0.089 on volume of 687,794,700 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.2% to $1.7711 on volume of 461,291,337 shares
Signing Day Sports Inc. (SGN) rose 66.7% to $0.8664 on volume of 275,053,935 shares
Gossamer Bio Inc. (GOSS) fell 81.1% to $0.402263 on volume of 229,313,680 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 7.7% to $1.865 on volume of 165,480,494 shares
Reliance Global Group Inc. (EZRA) rose 38.7% to $0.253101 on volume of 142,371,013 shares
X3 Holdings Co. Ltd. (XTKG) fell 20.7% to $0.0632 on volume of 136,443,780 shares
NVIDIA Corporation (NVDA) rose 0.3% to $190.39 on volume of 132,805,541 shares
Allurion Technologies Inc. (ALUR) rose 59.6% to $1.74 on volume of 127,123,013 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 5.3% to $6.3401 on volume of 111,073,304 shares

A look at the top 10 percent advancers in the United States Advanced Drainage Systems Inc. (WMS) rose 564.7% to $169.355 on volume of 218,100 shares
TIAN RUIXIANG Holdings Ltd (TIRX) rose 102.3% to $0.089 on volume of 687,794,700 shares
Arcellx Inc. (ACLX) rose 77.5% to $113.805 on volume of 27,781,604 shares
Signing Day Sports Inc. (SGN) rose 66.7% to $0.8664 on volume of 275,053,935 shares
Allurion Technologies Inc. (ALUR) rose 59.6% to $1.74 on volume of 127,123,013 shares
J-Star Holding Co. Ltd. (YMAT) rose 48.8% to $0.5549 on volume of 69,632,238 shares
Klotho Neurosciences Inc. (KLTO) rose 46.4% to $0.37 on volume of 18,376,021 shares
Vanda Pharmaceuticals Inc. (VNDA) rose 43.8% to $8.28 on volume of 44,680,441 shares
Reliance Global Group Inc. (EZRA) rose 38.7% to $0.253101 on volume of 142,371,013 shares
Jyong Biotech Ltd. (MENS) rose 34.3% to $2.7 on volume of 1,172,917 shares

A look at the top 10 percent decliners in the United States Abits Group Inc (ABTS) fell 26.1% to $2.755 on volume of 713,121 shares
iPower Inc. (IPW) fell 27.7% to $2.35 on volume of 407,850 shares
WeShop Holdings Limited (WSHP) fell 29.0% to $16 on volume of 84,252 shares
20/20 Biolabs Inc. (AIDX) fell 30.4% to $10.28 on volume of 1,157,107 shares
NovaBay Pharmaceuticals Inc. (NBY) fell 30.8% to $2.08 on volume of 812,678 shares
Defiance Daily Target 2X Long NVO ETF (NVOX) fell 33.3% to $11.47 on volume of 4,248,460 shares
Blue Hat Interactive Entertainment Technology (BHAT) fell 40.7% to $0.067 on volume of 85,734,580 shares
United Homes Group Inc (UHG) fell 51.3% to $1.1582 on volume of 8,548,579 shares
Gossamer Bio Inc. (GOSS) fell 81.1% to $0.4024 on volume of 229,323,280 shares
Republic Power Group Ltd (RPGL) fell 95.1% to $0.2741 on volume of 612,102 shares

A look at the top 10 new 52 week highs in the United States Arcellx Inc. (ACLX) rose 77.5% to $113.805 on volume of 27,781,675 shares
Fabrinet (FN) rose 4.1% to $568.605 on volume of 516,534 shares
Elbit Systems Ltd. (ESLT) rose 2.5% to $742.82 on volume of 136,847 shares
Agnico Eagle Mines Limited (AEM) rose 5.1% to $239.91 on volume of 1,887,306 shares
Sprott Inc. (SII) rose 5.3% to $151.55 on volume of 341,815 shares
AngloGold Ashanti PLC (AU) rose 6.1% to $121.22 on volume of 2,619,281 shares
Ciena Corporation (CIEN) rose 1.9% to $341.45 on volume of 1,481,900 shares
CME Group Inc. (CME) rose 1.7% to $313.465 on volume of 1,895,055 shares
Coca-Cola Consolidated Inc. (COKE) rose 2.9% to $187.515 on volume of 273,916 shares
Vicor Corporation (VICR) rose 2.8% to $174.825 on volume of 754,982 shares

A look at the top 10 new 52 week lows in the United States Booking Holdings Inc. (BKNG) fell 4.8% to $3880.97 on volume of 571,447 shares
Fair Isaac Corporation (FICO) fell 5.1% to $1281.4275 on volume of 183,288 shares
Intuit Inc. (INTU) fell 5.8% to $358.2999 on volume of 3,821,408 shares
Zscaler Inc. (ZS) fell 10.6% to $142.875 on volume of 4,185,063 shares
Adobe Inc. (ADBE) fell 4.8% to $246.18 on volume of 5,841,558 shares
BillionToOne Inc. (BLLN) fell 10.8% to $76.165 on volume of 268,247 shares
Workday Inc. (WDAY) fell 6.4% to $128.97 on volume of 4,415,888 shares
AppFolio Inc. (APPF) fell 5.1% to $163.4 on volume of 295,643 shares
Erie Indemnity Company (ERIE) fell 2.9% to $265.1025 on volume of 148,885 shares
Automatic Data Processing Inc. (ADP) fell 3.7% to $206.535 on volume of 2,738,513 shares