MARKET WIRE NEWS

iQIYI Inc. (NASDAQ : IQ ) Quote

Share:

Quote


Last:$1.5698
Change Percent: -7.39%
Open:$1.7
Close:$1.695
High:$1.7
Low:$1.56
Volume:9,434,544
Last Trade Date Time:02/27/2026 12:45:57 pm

Subscribe to Our Newsletter


IQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5698$1.7$1.695$1.7$1.569,434,54402-27-2026
$1.695$1.73$1.795$1.75$1.6413,725,42502-26-2026
$1.795$1.78$1.7407$1.81$1.761,265,93402-25-2026
$1.7407$1.78$1.775$1.79$1.743,726,99002-24-2026
$1.775$1.83$1.82$1.84$1.772,245,55202-23-2026
$1.82$1.76$1.76$1.87$1.763,435,02202-20-2026
$1.76$1.77$1.74$1.77$1.73999,56302-19-2026
$1.74$1.78$1.73$1.78$1.731,504,56902-18-2026
$1.73$1.79$1.8$1.8$1.732,746,33102-17-2026
$1.8$1.82$1.79$1.825$1.777,742,96602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account