Canadian Companies Moving the Markets, Evening edition
Tue, Dec 16, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Canopy Growth Corporation (WEED) rose 17.3% to $2.605 on volume of 24,086,779 shares
Pacific Empire Minerals Corp. (PEMC) rose 91.7% to $0.115 on volume of 19,616,960 shares
Cenovus Energy Inc. (CVE) fell 4.6% to $23.195 on volume of 17,360,417 shares
Canadian Natural Resources Limited (CNQ) fell 3.6% to $43.055 on volume of 15,922,660 shares
Azincourt Energy Corp. (AAZ) rose 0.0% to $0.01 on volume of 15,707,853 shares
TELUS Corporation (T) fell 0.3% to $17.52 on volume of 13,281,832 shares
Abcourt Mines Inc. (ABI) rose 10.0% to $0.11 on volume of 12,199,895 shares
Sirios Resources Inc. (SOI) fell 16.2% to $0.1425 on volume of 9,117,205 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $46.33 on volume of 9,011,699 shares
Whitecap Resources Inc. (WCP) fell 3.9% to $11.145 on volume of 8,906,403 shares

A look at the top 10 percent advancers in Canada Ascot Resources Ltd. (AOT.H) rose 4150.0% to $0.85 on volume of 35,677 shares
None (MJRX) rose 200.0% to $0.075 on volume of 6,130 shares
World Copper Ltd. (WCU) rose 100.0% to $0.01 on volume of 130,000 shares
Pacific Imperial Mines Inc. (PPM) rose 100.0% to $0.01 on volume of 213,000 shares
Portofino Resources Inc. (POR) rose 100.0% to $0.01 on volume of 32,700 shares
Cannibble Food-Tech Ltd. (PLCN) rose 100.0% to $0.02 on volume of 54,400 shares
Insuraguest Technologies Inc. (ISGI) rose 100.0% to $0.01 on volume of 106,222 shares
Greenhawk Resources Inc. (GRHK) rose 100.0% to $0.02 on volume of 75,000 shares
Cult Food Science Corp. (CULT) rose 100.0% to $0.01 on volume of 126,100 shares
Pacific Empire Minerals Corp. (PEMC) rose 91.7% to $0.115 on volume of 19,616,960 shares

A look at the top 10 percent decliners in Canada Baltic I Acquisition Corp. (BLTC.P) fell 38.9% to $0.055 on volume of 33,400 shares
Harmony Acquisitions Corp. (MONY.P) fell 40.0% to $0.03 on volume of 50,550 shares
Highland Critical Minerals Corp. Class A (HLND) fell 40.0% to $0.6 on volume of 5,754 shares
Hanstone Gold Corp. (HANS) fell 40.0% to $0.015 on volume of 20,000 shares
Evocati Capital Resources Inc. (EVOC.P) fell 43.8% to $0.045 on volume of 30,001 shares
Crown Capital Partners Inc. 11.00% secured subordinated debentures (CRWN.NT) fell 44.4% to $25 on volume of 19,000 shares
Credissential Inc. (WHIP) fell 50.0% to $0.005 on volume of 425,400 shares
Hempalta Corp. (HEMP) fell 50.0% to $0.005 on volume of 29,720 shares
None (CRVC.X) fell 50.0% to $0.005 on volume of 983,333 shares
ARCpoint Inc. (ARC) fell 50.0% to $0.005 on volume of 248,148 shares

A look at the top 10 new 52 week highs in Canada Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures (AAUC.DB.U) rose 12.5% to $145.0641 on volume of 5,000,000 shares
Bright Minds Biosciences Inc. (DRUG) rose 11.4% to $131.88 on volume of 3,773 shares
Gildan Activewear Inc. (GIL) rose 5.5% to $87.13 on volume of 716,323 shares
Trulieve Cannabis Corp. (TRUL) rose 18.4% to $14.26 on volume of 1,921,106 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS) rose 2.2% to $55.22 on volume of 22,445 shares
Curaleaf Holdings Inc. Subordinate Voting Shares (CURA) rose 22.0% to $6.16 on volume of 4,305,302 shares
Endeavour Mining plc Ordinary Shares (EDV) rose 1.5% to $67.58 on volume of 1,054,002 shares
GLASS HOUSE BRANDS INC. (GLAS.A.U) rose 9.9% to $9.89 on volume of 226,696 shares
Ascot Resources Ltd. (AOT.H) rose 4150.0% to $0.85 on volume of 35,677 shares
Sprott Physical Platinum and Palladium Trust (SPPP.U) rose 5.3% to $16.01 on volume of 750 shares

A look at the top 10 new 52 week lows in Canada Accord Financial Corp. 10.0% Convertible Unsecured Subordinated Debentures (ACD.DB) fell 4.8% to $80 on volume of 107,000 shares
SavvyLong Geared Crude Oil ETF (OILU) fell 3.8% to $15.08 on volume of 335 shares
SavvyShort (-2X) TSLA ETF (TSLD) fell 4.4% to $8.18 on volume of 249,216 shares
Global X China Hang Seng TECH Index ETF (CHQQ) fell 1.5% to $16.54 on volume of 10,993 shares
MAK Acquisition Corp. Class A Restricted Voting Shares (MAK.U) fell 2.0% to $9.8 on volume of 700 shares
Costco CDR (CAD Hedged) (COST) fell 0.5% to $38.73 on volume of 300,978 shares
Accord Financial Corp. (ACD) fell 9.7% to $1.58 on volume of 18,921 shares
Bitzero Holdings Inc. (BITZ.U) fell 6.2% to $2.25 on volume of 32,927 shares
Ninepoint Global Infrastructure Fund (INFR) fell 0.6% to $19.32 on volume of 100 shares
COSTCO YIELD SHARES PURPOSE ETF (YCST) fell 0.7% to $14.89 on volume of 15,670 shares