Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223.07 |
|---|---|
| Change Percent: | -2.3% |
| Open: | $225.45 |
| Close: | $228.3108 |
| High: | $227.1 |
| Low: | $221 |
| Volume: | 13,678 |
| Last Trade Date Time: | 03/06/2026 12:44:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223.07 | $225.45 | $228.3108 | $227.1 | $221 | 13,678 | 03-06-2026 |
| $228.3108 | $225.53 | $229.53 | $231.01 | $225 | 12,465 | 03-05-2026 |
| $229.53 | $228 | $226 | $232.35 | $227 | 10,118 | 03-04-2026 |
| $226 | $229.26 | $235.6 | $229.26 | $222.795 | 5,524 | 03-03-2026 |
| $235.6 | $235.215 | $231.4 | $236.98 | $232.52 | 6,662 | 03-02-2026 |
| $231.4 | $230.19 | $227.99 | $231.4 | $227.5262 | 2,999 | 02-27-2026 |
| $227.99 | $231.24 | $230.12 | $231.63 | $227.43 | 2,763 | 02-26-2026 |
| $230.12 | $224.87 | $226.095 | $230.12 | $222.5565 | 2,965 | 02-25-2026 |
| $226.095 | $216.45 | $217.6 | $228.485 | $216.45 | 7,480 | 02-24-2026 |
| $217.6 | $219.3 | $219.335 | $222.9899 | $216.54 | 4,274 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.